Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $13.33 | 3,168,016 | 1:1 | $13.44 | $13.50 | $13.17 |
| July 7, 2026 | $13.54 | 2,110,255 | 1:1 | $13.27 | $13.68 | $13.27 |
| July 8, 2026 | $13.73 | 2,064,507 | 1:1 | $13.91 | $14.10 | $13.72 |
| July 9, 2026 | $13.85 | 1,704,149 | 1:1 | $13.67 | $13.95 | $13.52 |
| July 10, 2026 | $13.94 | 1,826,699 | 1:1 | $13.98 | $14.23 | $13.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG