Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $14.32 | 3,262,466 | 1:1 | $14.46 | $14.63 | $14.28 |
| August 25, 2026 | $14.16 | 11,656,675 | 1:1 | $13.96 | $14.93 | $13.90 |
| August 26, 2026 | $14.08 | 4,849,876 | 1:1 | $14.00 | $14.31 | $13.81 |
| August 27, 2026 | $13.47 | 3,495,468 | 1:1 | $14.00 | $14.01 | $13.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG