Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.71 | 2,950,098 | 1:1 | $12.42 | $12.81 | $12.42 |
| October 6, 2026 | $12.75 | 3,225,529 | 1:1 | $12.69 | $12.80 | $12.45 |
| October 7, 2026 | $12.77 | 3,134,221 | 1:1 | $12.66 | $12.87 | $12.57 |
| October 8, 2026 | $12.72 | 3,719,330 | 1:1 | $12.71 | $12.82 | $12.62 |
| October 9, 2026 | $12.90 | 2,773,872 | 1:1 | $12.88 | $13.13 | $12.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG