Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.60 | 3,242,590 | 1:1 | $15.23 | $15.65 | $15.21 |
| April 23, 2024 | $15.79 | 3,848,951 | 1:1 | $15.66 | $15.94 | $15.65 |
| April 24, 2024 | $15.81 | 4,171,399 | 1:1 | $15.91 | $16.21 | $15.71 |
| April 25, 2024 | $15.74 | 2,715,780 | 1:1 | $15.64 | $16.09 | $15.64 |
| April 26, 2024 | $15.73 | 3,464,155 | 1:1 | $16.19 | $16.47 | $15.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.